| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,01 € |  |
+4,19 | 12,39 | 16.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0763 | +0,0039 |
| EUR/CHF | 0,9745 | 0,9746 | -0,0018 |
| EUR/AUD | 1,6287 | 1,6289 | -0,0045 |
| EUR/CAD | 1,4718 | 1,4720 | +0,0054 |
| EUR/CNY | 7,7923 | 7,7945 | +0,2110 |
| EUR/GBP | 0,8579 | 0,8580 | +0,0023 |
| EUR/HKD | 8,4079 | 8,4102 | +0,0285 |
| EUR/JPY | 164,5700 | 164,5900 | -0,2900 |
| EUR/RUB | 98,7240 | 98,7330 | +1,0050 |
| EUR/THB | 39,6100 | 39,6400 | +0,1190 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9290 | 19,9390 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0257 | 1,0265 | +0,0020 |
| CHF/USD | 1,1042 | 1,1044 | +0,0058 |
| CHF/AUD | 1,6714 | 1,6717 | -0,0012 |
| CHF/CAD | 1,5105 | 1,5108 | +0,0087 |
| CHF/CNY | 7,8040 | 7,8267 | +0,0488 |
| CHF/GBP | 0,8802 | 0,8804 | +0,0039 |
| CHF/HKD | 8,6303 | 8,6313 | +0,0473 |
| CHF/JPY | 168,8800 | 168,9000 | +0,0500 |
| CHF/RUB | 101,3200 | 101,8500 | -0,0300 |
| CHF/THB | 40,6710 | 40,6870 | +0,2140 |
| CHF/TRY | 35,7080 | 35,7520 | +0,1200 |
| CHF/ZAR | 20,4430 | 20,4540 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | -0,0032 |
| USD/CHF | 0,9055 | 0,9056 | -0,0048 |
| USD/AUD | 1,5133 | 1,5135 | -0,0095 |
| USD/CAD | 1,3676 | 1,3677 | +0,0003 |
| USD/CNY | 7,0647 | 7,0847 | +0,0044 |
| USD/GBP | 0,7971 | 0,7972 | -0,0006 |
| USD/HKD | 7,8128 | 7,8131 | -0,0012 |
| USD/JPY | 152,9100 | 152,9200 | -0,8000 |
| USD/RUB | 91,7210 | 92,2000 | -0,5420 |
| USD/THB | 36,8190 | 36,8300 | -0,0140 |
| USD/TRY | 32,3200 | 32,3580 | -0,0790 |
| USD/ZAR | 18,5180 | 18,5240 | -0,0250 |