| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 37,07 € |  |
+4,19 | 12,74 | 16.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0735 | 1,0735 | +0,0011 |
| EUR/CHF | 0,9763 | 0,9765 | +0,0001 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0005 |
| EUR/CAD | 1,4669 | 1,4670 | +0,0004 |
| EUR/CNY | 7,5761 | 7,5961 | +0,0037 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0003 |
| EUR/HKD | 8,3866 | 8,3871 | +0,0063 |
| EUR/JPY | 164,3000 | 164,3200 | -0,5600 |
| EUR/RUB | 97,7190 | 97,7280 | +0,0040 |
| EUR/THB | 39,4710 | 39,5410 | -0,1440 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9100 | 19,9200 | +0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | -0,0001 |
| CHF/USD | 1,0994 | 1,0995 | +0,0010 |
| CHF/AUD | 1,6723 | 1,6726 | -0,0004 |
| CHF/CAD | 1,5023 | 1,5025 | +0,0004 |
| CHF/CNY | 7,7682 | 7,7910 | +0,0131 |
| CHF/GBP | 0,8758 | 0,8759 | -0,0005 |
| CHF/HKD | 8,5890 | 8,5905 | +0,0063 |
| CHF/JPY | 168,2800 | 168,3100 | -0,5500 |
| CHF/RUB | 101,1500 | 102,2600 | +0,0900 |
| CHF/THB | 40,4730 | 40,5320 | +0,0360 |
| CHF/TRY | 35,5900 | 35,6340 | +0,0020 |
| CHF/ZAR | 20,3900 | 20,4040 | +0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9314 | 0,9317 | -0,0007 |
| USD/CHF | 0,9095 | 0,9096 | -0,0008 |
| USD/AUD | 1,5211 | 1,5212 | -0,0018 |
| USD/CAD | 1,3665 | 1,3666 | -0,0009 |
| USD/CNY | 7,0568 | 7,0768 | -0,0035 |
| USD/GBP | 0,7966 | 0,7967 | -0,0011 |
| USD/HKD | 7,8124 | 7,8129 | -0,0015 |
| USD/JPY | 153,0500 | 153,0600 | -0,6600 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,8130 | 36,8630 | -0,1970 |
| USD/TRY | 32,3470 | 32,4170 | -0,0360 |
| USD/ZAR | 18,5470 | 18,5560 | +0,0050 |