| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,66 € |  |
-2,85 | -6,55 | 14.05. | 07:58 | 41,38 € | 41,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9798 | 0,9799 | 0,0000 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6410 | 7,6610 | -0,0020 |
| EUR/GBP | 0,8589 | 0,8590 | -0,0002 |
| EUR/HKD | 8,4269 | 8,4271 | -0,0019 |
| EUR/JPY | 168,8100 | 168,8300 | +0,2700 |
| EUR/RUB | 98,8100 | 98,8190 | -0,0210 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8310 | 19,8450 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1009 | 1,1010 | -0,0002 |
| CHF/AUD | 1,6674 | 1,6678 | +0,0012 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0007 |
| CHF/CNY | 7,7983 | 7,8210 | -0,0004 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0002 |
| CHF/HKD | 8,5988 | 8,5999 | -0,0022 |
| CHF/JPY | 172,2700 | 172,3000 | +0,2900 |
| CHF/RUB | 100,5500 | 101,0300 | -0,0700 |
| CHF/THB | 40,4060 | 40,4640 | -0,0850 |
| CHF/TRY | 35,4620 | 35,4800 | -0,0480 |
| CHF/ZAR | 20,2370 | 20,2460 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9083 | 0,9084 | +0,0001 |
| USD/AUD | 1,5147 | 1,5149 | +0,0011 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8110 | 7,8114 | -0,0009 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,3430 | 91,7720 | -0,0470 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2020 | 32,2390 | -0,0380 |
| USD/ZAR | 18,3850 | 18,3940 | +0,0260 |