| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,74 € |  |
-2,84 | -6,67 | 14.05. | 08:08 | 40,46 € | 40,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0003 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0002 |
| EUR/AUD | 1,6341 | 1,6343 | +0,0011 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6435 | 7,6635 | +0,0005 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0003 |
| EUR/HKD | 8,4255 | 8,4258 | -0,0032 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6620 | 98,6710 | -0,1680 |
| EUR/THB | 39,5850 | 39,6550 | -0,0850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8330 | 19,8470 | +0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | -0,0001 |
| CHF/USD | 1,1009 | 1,1010 | -0,0001 |
| CHF/AUD | 1,6678 | 1,6682 | +0,0016 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,7985 | 7,8212 | -0,0002 |
| CHF/GBP | 0,8766 | 0,8767 | -0,0002 |
| CHF/HKD | 8,5991 | 8,6002 | -0,0019 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,7100 | 100,7300 | -0,1500 |
| CHF/THB | 40,4030 | 40,4620 | -0,0870 |
| CHF/TRY | 35,4850 | 35,5020 | -0,0260 |
| CHF/ZAR | 20,2380 | 20,2470 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9083 | 0,9084 | +0,0002 |
| USD/AUD | 1,5150 | 1,5152 | +0,0014 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7963 | 0,7963 | 0,0000 |
| USD/HKD | 7,8112 | 7,8115 | -0,0008 |
| USD/JPY | 156,4900 | 156,4900 | +0,2700 |
| USD/RUB | 91,4710 | 91,4800 | -0,1300 |
| USD/THB | 36,6980 | 36,7480 | -0,0770 |
| USD/TRY | 32,2240 | 32,2300 | -0,0320 |
| USD/ZAR | 18,3920 | 18,3980 | +0,0320 |