| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 37,90 € |  |
+0,94 | +2,54 | 14.05. | 11:09 | 37,79 € | 37,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0793 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0002 |
| EUR/AUD | 1,6328 | 1,6329 | -0,0002 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4310 | 8,4332 | +0,0032 |
| EUR/JPY | 168,8200 | 168,8300 | +0,2700 |
| EUR/RUB | 98,6990 | 98,7080 | -0,1310 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8590 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0208 | -0,0001 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8039 | 7,8266 | +0,0052 |
| CHF/GBP | 0,8779 | 0,8781 | +0,0012 |
| CHF/HKD | 8,6052 | 8,6065 | +0,0043 |
| CHF/JPY | 172,3000 | 172,3200 | +0,3100 |
| CHF/RUB | 100,6900 | 100,8100 | -0,1100 |
| CHF/THB | 40,3590 | 40,4170 | -0,1310 |
| CHF/TRY | 35,5440 | 35,5540 | +0,0300 |
| CHF/ZAR | 20,2630 | 20,2710 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5127 | 1,5129 | -0,0009 |
| USD/CAD | 1,3670 | 1,3671 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7970 | 0,7970 | +0,0007 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4100 | 156,4100 | +0,1800 |
| USD/RUB | 91,4010 | 91,5050 | -0,1520 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2590 | 32,2700 | +0,0050 |
| USD/ZAR | 18,3910 | 18,3980 | +0,0310 |