| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,09 € |  |
+1,08 | +2,30 | 15.05. | 12:12 | 47,99 € | 48,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0007 |
| EUR/AUD | 1,6309 | 1,6310 | -0,0019 |
| EUR/CAD | 1,4758 | 1,4760 | -0,0009 |
| EUR/CNY | 7,6572 | 7,6772 | -0,0021 |
| EUR/GBP | 0,8587 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4518 | 8,4532 | +0,0018 |
| EUR/JPY | 168,5400 | 168,5500 | -0,6800 |
| EUR/RUB | 98,7490 | 98,7580 | -0,0430 |
| EUR/THB | 39,5170 | 39,5870 | -0,0260 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9200 | 19,9330 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1043 | 1,1044 | +0,0016 |
| CHF/AUD | 1,6636 | 1,6640 | -0,0006 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8106 | 7,8334 | +0,0034 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6222 | 8,6232 | +0,0083 |
| CHF/JPY | 171,9300 | 171,9600 | -0,6100 |
| CHF/RUB | 100,7400 | 100,8600 | +0,1800 |
| CHF/THB | 40,3220 | 40,3810 | +0,0030 |
| CHF/TRY | 35,6180 | 35,6630 | +0,0130 |
| CHF/ZAR | 20,3220 | 20,3300 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9055 | 0,9055 | -0,0011 |
| USD/AUD | 1,5065 | 1,5067 | -0,0027 |
| USD/CAD | 1,3634 | 1,3635 | -0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7933 | 0,7933 | -0,0009 |
| USD/HKD | 7,8080 | 7,8081 | -0,0036 |
| USD/JPY | 155,6900 | 155,7000 | -0,7300 |
| USD/RUB | 91,2240 | 91,3280 | +0,0330 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,2540 | 32,2910 | -0,0350 |
| USD/ZAR | 18,4030 | 18,4130 | +0,0240 |