| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,03 € |  |
+1,86 | 4,12 | 14.05. | 21:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | -0,0002 |
| EUR/CHF | 0,9808 | 0,9809 | 0,0000 |
| EUR/AUD | 1,6318 | 1,6320 | -0,0009 |
| EUR/CAD | 1,4762 | 1,4763 | -0,0006 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8593 | 0,0000 |
| EUR/HKD | 8,4483 | 8,4488 | -0,0022 |
| EUR/JPY | 169,3200 | 169,3400 | +0,1000 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8910 | 19,9020 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1027 | 1,1028 | 0,0000 |
| CHF/AUD | 1,6636 | 1,6640 | -0,0006 |
| CHF/CAD | 1,5050 | 1,5052 | -0,0004 |
| CHF/CNY | 7,8072 | 7,8302 | +0,0001 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6133 | 8,6146 | -0,0005 |
| CHF/JPY | 172,6300 | 172,6500 | +0,0800 |
| CHF/RUB | 100,3000 | 100,9400 | 0,0000 |
| CHF/THB | 40,3190 | 40,3780 | +0,0010 |
| CHF/TRY | 35,5870 | 35,6220 | -0,0230 |
| CHF/ZAR | 20,2790 | 20,2930 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9068 | 0,9069 | +0,0003 |
| USD/AUD | 1,5086 | 1,5089 | -0,0006 |
| USD/CAD | 1,3648 | 1,3649 | -0,0003 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7944 | 0,7945 | +0,0002 |
| USD/HKD | 7,8110 | 7,8111 | -0,0006 |
| USD/JPY | 156,5500 | 156,5600 | +0,1300 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2530 | 32,3230 | -0,0190 |
| USD/ZAR | 18,3870 | 18,4010 | +0,0100 |