| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,34 € |  |
+0,14 | +0,31 | 15.05. | 16:06 | 45,88 € | 46,01 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | +0,0036 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6306 | 1,6308 | -0,0021 |
| EUR/CAD | 1,4802 | 1,4803 | +0,0034 |
| EUR/CNY | 7,6784 | 7,6984 | +0,0191 |
| EUR/GBP | 0,8586 | 0,8586 | -0,0006 |
| EUR/HKD | 8,4773 | 8,4785 | +0,0272 |
| EUR/JPY | 168,7100 | 168,7200 | -0,5200 |
| EUR/RUB | 99,0660 | 99,0750 | +0,2740 |
| EUR/THB | 39,5480 | 39,6180 | +0,0050 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9210 | 19,9330 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0190 | -0,0008 |
| CHF/USD | 1,1054 | 1,1055 | +0,0027 |
| CHF/AUD | 1,6608 | 1,6612 | -0,0034 |
| CHF/CAD | 1,5077 | 1,5079 | +0,0023 |
| CHF/CNY | 7,8206 | 7,8433 | +0,0134 |
| CHF/GBP | 0,8744 | 0,8745 | -0,0014 |
| CHF/HKD | 8,6334 | 8,6346 | +0,0196 |
| CHF/JPY | 171,8300 | 171,8400 | -0,7200 |
| CHF/RUB | 100,8900 | 100,9100 | +0,2800 |
| CHF/THB | 40,2920 | 40,3500 | -0,0260 |
| CHF/TRY | 35,5980 | 35,6410 | -0,0080 |
| CHF/ZAR | 20,2910 | 20,3030 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0029 |
| USD/CHF | 0,9045 | 0,9046 | -0,0020 |
| USD/AUD | 1,5025 | 1,5027 | -0,0067 |
| USD/CAD | 1,3637 | 1,3638 | -0,0015 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7910 | 0,7911 | -0,0032 |
| USD/HKD | 7,8102 | 7,8108 | -0,0011 |
| USD/JPY | 155,4200 | 155,4300 | -1,0000 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4510 | 36,5010 | -0,1120 |
| USD/TRY | 32,2060 | 32,2420 | -0,0840 |
| USD/ZAR | 18,3530 | 18,3620 | -0,0260 |