| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,49 € |  |
-2,90 | -6,53 | 13.05. | 21:05 | 41,65 € | 41,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9797 | 0,9798 | +0,0037 |
| EUR/AUD | 1,6327 | 1,6330 | +0,0016 |
| EUR/CAD | 1,4743 | 1,4744 | +0,0019 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4284 | 8,4289 | +0,0126 |
| EUR/JPY | 168,5600 | 168,5700 | +0,8600 |
| EUR/RUB | 98,8260 | 98,8350 | -0,9890 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8040 | 19,8140 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1012 | 1,1013 | -0,0028 |
| CHF/AUD | 1,6664 | 1,6667 | -0,0054 |
| CHF/CAD | 1,5048 | 1,5050 | -0,0044 |
| CHF/CNY | 7,7999 | 7,8228 | -0,0166 |
| CHF/GBP | 0,8769 | 0,8770 | -0,0047 |
| CHF/HKD | 8,6014 | 8,6030 | -0,0240 |
| CHF/JPY | 172,0300 | 172,0500 | +0,1700 |
| CHF/RUB | 100,6900 | 101,0700 | -1,2600 |
| CHF/THB | 40,4950 | 40,5540 | +0,1160 |
| CHF/TRY | 35,5060 | 35,5840 | -0,0500 |
| CHF/ZAR | 20,2130 | 20,2320 | -0,1510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9082 | +0,0023 |
| USD/AUD | 1,5133 | 1,5135 | -0,0011 |
| USD/CAD | 1,3665 | 1,3666 | -0,0006 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7963 | 0,7964 | -0,0022 |
| USD/HKD | 7,8113 | 7,8119 | -0,0024 |
| USD/JPY | 156,2300 | 156,2400 | +0,5400 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2400 | 32,3100 | +0,0320 |
| USD/ZAR | 18,3560 | 18,3670 | -0,0930 |