| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,98 € |  |
+1,33 | +3,35 | 14.05. | 17:06 | 40,95 € | 41,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9804 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0024 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4518 | 8,4525 | +0,0232 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8510 | 98,8600 | +0,0210 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9180 | 19,9300 | +0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8112 | 7,8340 | +0,0126 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0002 |
| CHF/HKD | 8,6192 | 8,6202 | +0,0182 |
| CHF/JPY | 172,6600 | 172,6800 | +0,6700 |
| CHF/RUB | 100,4100 | 101,0500 | -0,1300 |
| CHF/THB | 40,3340 | 40,3930 | -0,1560 |
| CHF/TRY | 35,5810 | 35,6260 | +0,0840 |
| CHF/ZAR | 20,3200 | 20,3280 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9063 | 0,9063 | -0,0019 |
| USD/AUD | 1,5099 | 1,5100 | -0,0037 |
| USD/CAD | 1,3654 | 1,3654 | -0,0015 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7944 | 0,7945 | -0,0019 |
| USD/HKD | 7,8120 | 7,8124 | +0,0001 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2490 | 32,2870 | +0,0090 |
| USD/ZAR | 18,4120 | 18,4210 | +0,0530 |