| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 56,15 € |  |
+1,63 | +2,99 | 14.05. | 16:05 | 56,10 € | 56,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0813 | 1,0814 | +0,0024 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6325 | 1,6328 | -0,0004 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4477 | 8,4481 | +0,0190 |
| EUR/JPY | 169,1900 | 169,2100 | +0,6400 |
| EUR/RUB | 98,7790 | 98,7880 | -0,0520 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9280 | 19,9400 | +0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0203 | -0,0007 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6657 | 1,6659 | -0,0006 |
| CHF/CAD | 1,5050 | 1,5052 | +0,0001 |
| CHF/CNY | 7,8067 | 7,8293 | +0,0080 |
| CHF/GBP | 0,8771 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6167 | 8,6175 | +0,0156 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,3600 | 100,9600 | -0,2000 |
| CHF/THB | 40,3080 | 40,3660 | -0,1820 |
| CHF/TRY | 35,5510 | 35,5960 | +0,0540 |
| CHF/ZAR | 20,3350 | 20,3430 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9249 | -0,0022 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5101 | 1,5102 | -0,0035 |
| USD/CAD | 1,3643 | 1,3644 | -0,0025 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7952 | 0,7953 | -0,0011 |
| USD/HKD | 7,8117 | 7,8123 | -0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2400 | 32,2770 | 0,0000 |
| USD/ZAR | 18,4310 | 18,4370 | +0,0710 |