| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 53,19 € |  |
+0,41 | +0,78 | 15.05. | 09:20 | 53,46 € | 53,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0834 | 1,0834 | +0,0015 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0008 |
| EUR/AUD | 1,6298 | 1,6299 | -0,0029 |
| EUR/CAD | 1,4760 | 1,4761 | -0,0008 |
| EUR/CNY | 7,6609 | 7,6809 | +0,0016 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4583 | 8,4595 | +0,0082 |
| EUR/JPY | 168,7500 | 168,7600 | -0,4700 |
| EUR/RUB | 99,0370 | 99,0460 | +0,2440 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8670 | 19,8790 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0209 | +0,0010 |
| CHF/USD | 1,1051 | 1,1052 | +0,0024 |
| CHF/AUD | 1,6628 | 1,6632 | -0,0015 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8140 | 7,8367 | +0,0068 |
| CHF/GBP | 0,8768 | 0,8769 | +0,0010 |
| CHF/HKD | 8,6288 | 8,6298 | +0,0149 |
| CHF/JPY | 172,1700 | 172,2000 | -0,3700 |
| CHF/RUB | 100,9800 | 101,1000 | +0,4200 |
| CHF/THB | 40,3250 | 40,3830 | +0,0060 |
| CHF/TRY | 35,6770 | 35,7200 | +0,0710 |
| CHF/ZAR | 20,2730 | 20,2830 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9230 | 0,9233 | -0,0011 |
| USD/CHF | 0,9047 | 0,9047 | -0,0019 |
| USD/AUD | 1,5046 | 1,5048 | -0,0046 |
| USD/CAD | 1,3625 | 1,3625 | -0,0027 |
| USD/CNY | 7,0706 | 7,0906 | -0,0094 |
| USD/GBP | 0,7933 | 0,7934 | -0,0009 |
| USD/HKD | 7,8079 | 7,8080 | -0,0037 |
| USD/JPY | 155,7700 | 155,7800 | -0,6500 |
| USD/RUB | 91,3690 | 91,4730 | +0,1780 |
| USD/THB | 36,4870 | 36,5370 | -0,0760 |
| USD/TRY | 32,2810 | 32,3190 | -0,0080 |
| USD/ZAR | 18,3420 | 18,3460 | -0,0400 |