| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,01 € |  |
+0,10 | +0,19 | 15.05. | 08:26 | 52,31 € | 52,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9800 | 0,9802 | -0,0008 |
| EUR/AUD | 1,6303 | 1,6304 | -0,0025 |
| EUR/CAD | 1,4768 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0010 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4540 | 8,4552 | +0,0039 |
| EUR/JPY | 169,0800 | 169,0900 | -0,1400 |
| EUR/RUB | 98,9550 | 98,9640 | +0,1620 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8830 | 19,8950 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1050 | 1,1051 | +0,0023 |
| CHF/AUD | 1,6631 | 1,6635 | -0,0011 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0014 |
| CHF/CNY | 7,8154 | 7,8382 | +0,0082 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0015 |
| CHF/HKD | 8,6258 | 8,6273 | +0,0122 |
| CHF/JPY | 172,5100 | 172,5300 | -0,0300 |
| CHF/RUB | 100,8900 | 101,0100 | +0,3300 |
| CHF/THB | 40,3530 | 40,4120 | +0,0350 |
| CHF/TRY | 35,6690 | 35,7220 | +0,0680 |
| CHF/ZAR | 20,2880 | 20,2950 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9049 | 0,9050 | -0,0016 |
| USD/AUD | 1,5052 | 1,5054 | -0,0040 |
| USD/CAD | 1,3637 | 1,3638 | -0,0014 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8065 | 7,8071 | -0,0048 |
| USD/JPY | 156,1300 | 156,1400 | -0,3000 |
| USD/RUB | 91,3130 | 91,4170 | +0,1220 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,2770 | 32,3140 | -0,0120 |
| USD/ZAR | 18,3630 | 18,3680 | -0,0180 |