| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,02 € |  |
+1,79 | 3,64 | 14.05. | 21:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0822 | +0,0004 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0002 |
| EUR/AUD | 1,6294 | 1,6295 | -0,0033 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6521 | 7,6721 | -0,0072 |
| EUR/GBP | 0,8593 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4522 | 8,4535 | +0,0021 |
| EUR/JPY | 169,1400 | 169,1500 | -0,0900 |
| EUR/RUB | 98,8270 | 98,8360 | +0,0350 |
| EUR/THB | 39,5420 | 39,6120 | -0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8830 | 19,8940 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | +0,0005 |
| CHF/USD | 1,1036 | 1,1037 | +0,0009 |
| CHF/AUD | 1,6617 | 1,6621 | -0,0025 |
| CHF/CAD | 1,5056 | 1,5060 | +0,0003 |
| CHF/CNY | 7,7972 | 7,8201 | -0,0099 |
| CHF/GBP | 0,8763 | 0,8765 | +0,0006 |
| CHF/HKD | 8,6193 | 8,6204 | +0,0055 |
| CHF/JPY | 172,4800 | 172,5000 | -0,0700 |
| CHF/RUB | 100,7500 | 100,8700 | +0,1900 |
| CHF/THB | 40,3320 | 40,3910 | +0,0140 |
| CHF/TRY | 35,6080 | 35,6510 | +0,0020 |
| CHF/ZAR | 20,2770 | 20,2860 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0002 |
| USD/CHF | 0,9061 | 0,9062 | -0,0005 |
| USD/AUD | 1,5057 | 1,5058 | -0,0036 |
| USD/CAD | 1,3643 | 1,3644 | -0,0008 |
| USD/CNY | 7,0653 | 7,0853 | -0,0147 |
| USD/GBP | 0,7941 | 0,7941 | -0,0001 |
| USD/HKD | 7,8105 | 7,8106 | -0,0011 |
| USD/JPY | 156,2900 | 156,2900 | -0,1400 |
| USD/RUB | 91,3040 | 91,4080 | +0,1130 |
| USD/THB | 36,5470 | 36,5970 | -0,0160 |
| USD/TRY | 32,2500 | 32,3200 | -0,0230 |
| USD/ZAR | 18,3720 | 18,3830 | -0,0060 |