| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,68 € |  |
+1,39 | +2,82 | 15.05. | 11:06 | 50,34 € | 50,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0828 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6293 | 1,6294 | -0,0035 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6561 | 7,6761 | -0,0032 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0015 |
| EUR/HKD | 8,4529 | 8,4550 | +0,0032 |
| EUR/JPY | 168,7300 | 168,7500 | -0,4900 |
| EUR/RUB | 98,8510 | 98,8600 | +0,0580 |
| EUR/THB | 39,5240 | 39,5940 | -0,0190 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9070 | 19,9180 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0009 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6622 | 1,6626 | -0,0020 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8102 | 7,8330 | +0,0030 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0008 |
| CHF/HKD | 8,6249 | 8,6257 | +0,0109 |
| CHF/JPY | 172,1400 | 172,1700 | -0,4000 |
| CHF/RUB | 100,7900 | 100,9100 | +0,2300 |
| CHF/THB | 40,3320 | 40,3910 | +0,0130 |
| CHF/TRY | 35,6270 | 35,6720 | +0,0220 |
| CHF/ZAR | 20,3120 | 20,3190 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9053 | 0,9053 | -0,0013 |
| USD/AUD | 1,5048 | 1,5050 | -0,0045 |
| USD/CAD | 1,3630 | 1,3631 | -0,0021 |
| USD/CNY | 7,0705 | 7,0905 | -0,0095 |
| USD/GBP | 0,7921 | 0,7922 | -0,0021 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,8400 | 155,8500 | -0,5800 |
| USD/RUB | 91,2410 | 91,3450 | +0,0500 |
| USD/THB | 36,5120 | 36,5620 | -0,0510 |
| USD/TRY | 32,2530 | 32,2910 | -0,0360 |
| USD/ZAR | 18,3880 | 18,3930 | +0,0060 |