| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,63 € |  |
-2,83 | -5,72 | 13.05. | 21:05 | 46,74 € | 46,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0791 | +0,0019 |
| EUR/CHF | 0,9795 | 0,9800 | +0,0037 |
| EUR/AUD | 1,6327 | 1,6337 | +0,0019 |
| EUR/CAD | 1,4742 | 1,4747 | +0,0020 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8589 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4265 | 8,4324 | +0,0134 |
| EUR/JPY | 168,4800 | 168,6200 | +0,8500 |
| EUR/RUB | 98,8230 | 98,8320 | -0,9910 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7950 | 19,8380 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1011 | 1,1012 | -0,0028 |
| CHF/AUD | 1,6661 | 1,6674 | -0,0053 |
| CHF/CAD | 1,5048 | 1,5053 | -0,0043 |
| CHF/CNY | 7,7994 | 7,8223 | -0,0171 |
| CHF/GBP | 0,8766 | 0,8769 | -0,0048 |
| CHF/HKD | 8,6004 | 8,6046 | -0,0237 |
| CHF/JPY | 171,9200 | 172,0800 | +0,1300 |
| CHF/RUB | 100,6800 | 101,0600 | -1,2700 |
| CHF/THB | 40,4870 | 40,5460 | +0,1080 |
| CHF/TRY | 35,4850 | 35,6540 | -0,0250 |
| CHF/ZAR | 20,2070 | 20,2320 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9081 | 0,9082 | +0,0023 |
| USD/AUD | 1,5132 | 1,5142 | -0,0009 |
| USD/CAD | 1,3666 | 1,3670 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7962 | 0,7963 | -0,0023 |
| USD/HKD | 7,8109 | 7,8138 | -0,0016 |
| USD/JPY | 156,1300 | 156,2800 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2280 | 32,3770 | +0,0600 |
| USD/ZAR | 18,3520 | 18,3730 | -0,0920 |