| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,24 € |  |
+0,48 | +1,05 | 14.05. | 08:26 | 46,06 € | 46,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0001 |
| EUR/CHF | 0,9791 | 0,9792 | -0,0008 |
| EUR/AUD | 1,6334 | 1,6336 | +0,0004 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8597 | 0,8597 | +0,0006 |
| EUR/HKD | 8,4271 | 8,4277 | -0,0015 |
| EUR/JPY | 168,8200 | 168,8300 | +0,2700 |
| EUR/RUB | 98,7120 | 98,7210 | -0,1190 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8830 | 19,8910 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1018 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6682 | 1,6685 | +0,0020 |
| CHF/CAD | 1,5070 | 1,5072 | +0,0021 |
| CHF/CNY | 7,8069 | 7,8296 | +0,0082 |
| CHF/GBP | 0,8779 | 0,8781 | +0,0012 |
| CHF/HKD | 8,6062 | 8,6071 | +0,0051 |
| CHF/JPY | 172,4100 | 172,4200 | +0,4200 |
| CHF/RUB | 100,5100 | 100,6300 | -0,2900 |
| CHF/THB | 40,4660 | 40,5250 | -0,0240 |
| CHF/TRY | 35,5550 | 35,5650 | +0,0410 |
| CHF/ZAR | 20,3010 | 20,3140 | +0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5142 | 1,5143 | +0,0006 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7969 | 0,7969 | +0,0006 |
| USD/HKD | 7,8114 | 7,8115 | -0,0007 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,2280 | 91,3310 | -0,3260 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2470 | 32,2840 | +0,0070 |
| USD/ZAR | 18,4270 | 18,4370 | +0,0690 |