| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,82 € |  |
+0,93 | +2,07 | 14.05. | 11:06 | 45,79 € | 45,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0001 |
| EUR/CHF | 0,9791 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6322 | 1,6323 | -0,0008 |
| EUR/CAD | 1,4749 | 1,4750 | +0,0002 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8606 | 0,8607 | +0,0015 |
| EUR/HKD | 8,4272 | 8,4283 | -0,0012 |
| EUR/JPY | 168,6700 | 168,6800 | +0,1200 |
| EUR/RUB | 98,5450 | 98,5540 | -0,2860 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8580 | 19,8660 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,1017 | 1,1018 | +0,0007 |
| CHF/AUD | 1,6669 | 1,6671 | +0,0006 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8044 | 7,8271 | +0,0057 |
| CHF/GBP | 0,8788 | 0,8790 | +0,0021 |
| CHF/HKD | 8,6062 | 8,6072 | +0,0052 |
| CHF/JPY | 172,2400 | 172,2600 | +0,2600 |
| CHF/RUB | 100,5900 | 100,7200 | -0,2100 |
| CHF/THB | 40,3790 | 40,4380 | -0,1110 |
| CHF/TRY | 35,5190 | 35,5640 | +0,0220 |
| CHF/ZAR | 20,2780 | 20,2860 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9076 | 0,9077 | -0,0005 |
| USD/AUD | 1,5130 | 1,5130 | -0,0007 |
| USD/CAD | 1,3672 | 1,3673 | +0,0003 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7977 | 0,7978 | +0,0014 |
| USD/HKD | 7,8116 | 7,8118 | -0,0004 |
| USD/JPY | 156,3500 | 156,3500 | +0,1300 |
| USD/RUB | 91,2680 | 91,3720 | -0,2850 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2400 | 32,2780 | 0,0000 |
| USD/ZAR | 18,4050 | 18,4140 | +0,0460 |