| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,14 € |  |
+0,83 | +1,96 | 14.05. | 13:05 | 43,11 € | 43,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0799 | 1,0799 | +0,0009 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6331 | 1,6332 | +0,0001 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8599 | 0,8599 | +0,0008 |
| EUR/HKD | 8,4356 | 8,4378 | +0,0078 |
| EUR/JPY | 168,9200 | 168,9400 | +0,3800 |
| EUR/RUB | 98,5500 | 98,5590 | -0,2810 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8790 | 19,8840 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0202 | -0,0008 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6659 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5051 | 1,5053 | +0,0003 |
| CHF/CNY | 7,8011 | 7,8238 | +0,0025 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6058 | 8,6069 | +0,0048 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,5300 | 100,5500 | -0,3200 |
| CHF/THB | 40,3710 | 40,4300 | -0,1190 |
| CHF/TRY | 35,5100 | 35,5550 | +0,0130 |
| CHF/ZAR | 20,2840 | 20,2920 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9258 | 0,9260 | -0,0010 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5122 | 1,5123 | -0,0014 |
| USD/CAD | 1,3663 | 1,3664 | -0,0005 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7963 | 0,0000 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2630 | 91,2720 | -0,3370 |
| USD/THB | 36,6480 | 36,6980 | -0,1270 |
| USD/TRY | 32,2350 | 32,2730 | -0,0050 |
| USD/ZAR | 18,4080 | 18,4180 | +0,0500 |