| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,46 € |  |
-2,79 | -6,31 | 13.05. | 21:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6344 | 1,6345 | +0,0014 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6442 | 7,6642 | +0,0012 |
| EUR/GBP | 0,8591 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4238 | 8,4259 | -0,0041 |
| EUR/JPY | 168,7300 | 168,7400 | +0,1800 |
| EUR/RUB | 98,7910 | 98,8000 | -0,0400 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7870 | 19,7980 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1003 | 1,1004 | -0,0007 |
| CHF/AUD | 1,6671 | 1,6675 | +0,0009 |
| CHF/CAD | 1,5051 | 1,5053 | +0,0002 |
| CHF/CNY | 7,7968 | 7,8196 | -0,0018 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0003 |
| CHF/HKD | 8,5947 | 8,5956 | -0,0064 |
| CHF/JPY | 172,1600 | 172,1800 | +0,1700 |
| CHF/RUB | 100,5100 | 100,6300 | -0,2900 |
| CHF/THB | 40,3820 | 40,4410 | -0,1080 |
| CHF/TRY | 35,4360 | 35,5170 | -0,0430 |
| CHF/ZAR | 20,1890 | 20,1980 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9273 | +0,0003 |
| USD/CHF | 0,9087 | 0,9087 | +0,0005 |
| USD/AUD | 1,5151 | 1,5153 | +0,0016 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7966 | 0,7966 | +0,0002 |
| USD/HKD | 7,8109 | 7,8112 | -0,0011 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3430 | 91,4470 | -0,2100 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2060 | 32,2760 | -0,0170 |
| USD/ZAR | 18,3470 | 18,3540 | -0,0130 |