| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,18 € |  |
-0,48 | -1,07 | 16.05. | 21:07 | 44,04 € | 44,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9840 | 0,9841 | +0,0018 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4796 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6880 | 7,7080 | -0,0116 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4784 | 8,4787 | -0,0203 |
| EUR/JPY | 168,9000 | 168,9100 | +0,4200 |
| EUR/RUB | 98,7820 | 98,7910 | -0,4680 |
| EUR/THB | 39,3360 | 39,4060 | -0,1870 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7660 | 19,7810 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0157 | 1,0165 | -0,0019 |
| CHF/USD | 1,1043 | 1,1044 | -0,0036 |
| CHF/AUD | 1,6536 | 1,6538 | -0,0021 |
| CHF/CAD | 1,5036 | 1,5038 | -0,0036 |
| CHF/CNY | 7,8113 | 7,8341 | -0,0260 |
| CHF/GBP | 0,8716 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6155 | 8,6167 | -0,0360 |
| CHF/JPY | 171,6100 | 171,6300 | +0,1300 |
| CHF/RUB | 100,4400 | 100,5700 | -0,5800 |
| CHF/THB | 39,9630 | 40,0210 | -0,2790 |
| CHF/TRY | 35,5520 | 35,6350 | -0,0540 |
| CHF/ZAR | 20,0780 | 20,0920 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9054 | 0,9055 | +0,0028 |
| USD/AUD | 1,4973 | 1,4975 | +0,0029 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0733 | 7,0933 | -0,0007 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8014 | 7,8018 | -0,0076 |
| USD/JPY | 155,4200 | 155,4300 | +0,6300 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2310 | 32,3010 | +0,0920 |
| USD/ZAR | 18,1900 | 18,1990 | -0,0920 |