| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 53,53 € |  |
+1,41 | +2,71 | 14.05. | 17:07 | 53,11 € | 53,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0816 | +0,0027 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4773 | 1,4774 | +0,0026 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4495 | 8,4503 | +0,0210 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,7700 | 98,7790 | -0,0600 |
| EUR/THB | 39,5530 | 39,6230 | -0,1170 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9170 | 19,9310 | +0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0197 | -0,0012 |
| CHF/USD | 1,1025 | 1,1026 | +0,0015 |
| CHF/AUD | 1,6655 | 1,6657 | -0,0008 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8077 | 7,8304 | +0,0090 |
| CHF/GBP | 0,8761 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6133 | 8,6141 | +0,0122 |
| CHF/JPY | 172,5400 | 172,5500 | +0,5500 |
| CHF/RUB | 100,3400 | 100,9200 | -0,2300 |
| CHF/THB | 40,3290 | 40,3870 | -0,1620 |
| CHF/TRY | 35,5660 | 35,5790 | +0,0530 |
| CHF/ZAR | 20,3080 | 20,3150 | +0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9070 | 0,9071 | -0,0012 |
| USD/AUD | 1,5106 | 1,5107 | -0,0030 |
| USD/CAD | 1,3659 | 1,3660 | -0,0009 |
| USD/CNY | 7,0816 | 7,1016 | -0,0015 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,5000 | 156,5200 | +0,2900 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5780 | 36,6280 | -0,1970 |
| USD/TRY | 32,2580 | 32,2680 | +0,0040 |
| USD/ZAR | 18,4170 | 18,4250 | +0,0580 |