| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,29 € |  |
+0,92 | +1,83 | 14.05. | 12:08 | 51,27 € | 51,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0795 | +0,0005 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6331 | 1,6332 | +0,0001 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4315 | 8,4337 | +0,0037 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6310 | 98,6400 | -0,1990 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8480 | 19,8600 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6664 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8011 | 7,8237 | +0,0024 |
| CHF/GBP | 0,8778 | 0,8779 | +0,0010 |
| CHF/HKD | 8,6044 | 8,6053 | +0,0033 |
| CHF/JPY | 172,2500 | 172,2600 | +0,2600 |
| CHF/RUB | 100,6400 | 100,7600 | -0,1600 |
| CHF/THB | 40,3600 | 40,4180 | -0,1300 |
| CHF/TRY | 35,5390 | 35,5500 | +0,0250 |
| CHF/ZAR | 20,2560 | 20,2640 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9078 | 0,9078 | -0,0004 |
| USD/AUD | 1,5128 | 1,5130 | -0,0007 |
| USD/CAD | 1,3669 | 1,3670 | +0,0001 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7969 | 0,7969 | +0,0005 |
| USD/HKD | 7,8115 | 7,8118 | -0,0005 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,3650 | 91,4690 | -0,1880 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2480 | 32,2860 | +0,0080 |
| USD/ZAR | 18,3900 | 18,3960 | +0,0300 |