| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,58 € |  |
+0,09 | +0,18 | 15.05. | 08:40 | 49,56 € | 49,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0012 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0003 |
| EUR/AUD | 1,6302 | 1,6304 | -0,0025 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0002 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4568 | 8,4588 | +0,0071 |
| EUR/JPY | 169,2300 | 169,2400 | +0,0100 |
| EUR/RUB | 98,9550 | 98,9640 | +0,1630 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8780 | 19,8910 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0202 | +0,0004 |
| CHF/USD | 1,1044 | 1,1045 | +0,0017 |
| CHF/AUD | 1,6626 | 1,6629 | -0,0017 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0009 |
| CHF/CNY | 7,8038 | 7,8266 | -0,0034 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0012 |
| CHF/HKD | 8,6251 | 8,6262 | +0,0113 |
| CHF/JPY | 172,5900 | 172,6100 | +0,0400 |
| CHF/RUB | 100,9100 | 100,9300 | +0,3000 |
| CHF/THB | 40,3460 | 40,4050 | +0,0280 |
| CHF/TRY | 35,6410 | 35,6520 | +0,0190 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5054 | 1,5055 | -0,0039 |
| USD/CAD | 1,3638 | 1,3639 | -0,0014 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7941 | 0,7941 | -0,0002 |
| USD/HKD | 7,8094 | 7,8097 | -0,0021 |
| USD/JPY | 156,2600 | 156,2700 | -0,1600 |
| USD/RUB | 91,3710 | 91,3800 | +0,1320 |
| USD/THB | 36,5310 | 36,5810 | -0,0320 |
| USD/TRY | 32,2710 | 32,2780 | -0,0330 |
| USD/ZAR | 18,3580 | 18,3630 | -0,0230 |