| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 50,87 € |  |
+2,28 | +4,69 | 15.05. | 19:06 | 51,23 € | 51,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | +0,0058 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4794 | 1,4795 | +0,0026 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4926 | 8,4946 | +0,0429 |
| EUR/JPY | 168,3600 | 168,3700 | -0,8700 |
| EUR/RUB | 99,1840 | 99,1930 | +0,3920 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8640 | 19,8770 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0184 | 1,0191 | -0,0007 |
| CHF/USD | 1,1079 | 1,1079 | +0,0051 |
| CHF/AUD | 1,6565 | 1,6569 | -0,0077 |
| CHF/CAD | 1,5070 | 1,5072 | +0,0016 |
| CHF/CNY | 7,8367 | 7,8595 | +0,0295 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6514 | 8,6527 | +0,0377 |
| CHF/JPY | 171,5000 | 171,5200 | -1,0500 |
| CHF/RUB | 101,0000 | 101,2400 | +0,5000 |
| CHF/THB | 40,2320 | 40,2910 | -0,0860 |
| CHF/TRY | 35,6380 | 35,7180 | +0,0500 |
| CHF/ZAR | 20,2390 | 20,2460 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4952 | 1,4955 | -0,0140 |
| USD/CAD | 1,3602 | 1,3604 | -0,0049 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7889 | 0,7889 | -0,0054 |
| USD/HKD | 7,8092 | 7,8097 | -0,0022 |
| USD/JPY | 154,8000 | 154,8100 | -1,6200 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,1410 | 32,2360 | -0,1190 |
| USD/ZAR | 18,2650 | 18,2750 | -0,1140 |