| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,24 € |  |
+1,46 | +3,12 | 15.05. | 17:06 | 48,52 € | 48,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | +0,0047 |
| EUR/CHF | 0,9816 | 0,9818 | +0,0008 |
| EUR/AUD | 1,6267 | 1,6268 | -0,0060 |
| EUR/CAD | 1,4784 | 1,4785 | +0,0016 |
| EUR/CNY | 7,6838 | 7,7038 | +0,0245 |
| EUR/GBP | 0,8577 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4844 | 8,4865 | +0,0348 |
| EUR/JPY | 168,3400 | 168,3500 | -0,8800 |
| EUR/RUB | 99,0850 | 99,0940 | +0,2930 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8880 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0190 | -0,0008 |
| CHF/USD | 1,1067 | 1,1068 | +0,0040 |
| CHF/AUD | 1,6569 | 1,6572 | -0,0074 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8281 | 7,8511 | +0,0211 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0021 |
| CHF/HKD | 8,6428 | 8,6440 | +0,0290 |
| CHF/JPY | 171,4700 | 171,4900 | -1,0700 |
| CHF/RUB | 100,8900 | 101,1300 | +0,3900 |
| CHF/THB | 40,2340 | 40,2930 | -0,0840 |
| CHF/TRY | 35,6210 | 35,6810 | +0,0230 |
| CHF/ZAR | 20,2500 | 20,2600 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | -0,0039 |
| USD/CHF | 0,9035 | 0,9036 | -0,0030 |
| USD/AUD | 1,4972 | 1,4973 | -0,0121 |
| USD/CAD | 1,3607 | 1,3608 | -0,0044 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7895 | 0,7896 | -0,0047 |
| USD/HKD | 7,8095 | 7,8099 | -0,0019 |
| USD/JPY | 154,9400 | 154,9500 | -1,4900 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3550 | 36,4050 | -0,2080 |
| USD/TRY | 32,2090 | 32,2180 | -0,0940 |
| USD/ZAR | 18,2960 | 18,3040 | -0,0840 |