| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,34 € |  |
+0,24 | +0,56 | 14.05. | 09:20 | 43,34 € | 43,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9795 | 0,9796 | -0,0004 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0004 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6446 | 7,6646 | +0,0016 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4272 | 8,4274 | -0,0016 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,7010 | 98,7100 | -0,1300 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9180 | 19,9270 | +0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0211 | +0,0002 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6665 | 1,6670 | +0,0004 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8035 | 7,8264 | +0,0049 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6028 | 8,6041 | +0,0019 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,6500 | 100,7800 | -0,1500 |
| CHF/THB | 40,4340 | 40,4920 | -0,0570 |
| CHF/TRY | 35,5080 | 35,5530 | +0,0110 |
| CHF/ZAR | 20,3270 | 20,3370 | +0,1210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9080 | 0,9081 | -0,0002 |
| USD/AUD | 1,5133 | 1,5135 | -0,0003 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7968 | 0,7968 | +0,0005 |
| USD/HKD | 7,8116 | 7,8120 | -0,0004 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3970 | 91,5010 | -0,1560 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2570 | 32,2630 | +0,0010 |
| USD/ZAR | 18,4660 | 18,4710 | +0,1050 |