| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,70 € |  |
-0,82 | -1,84 | 16.05. | 16:08 | 43,63 € | 43,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9823 | 0,9824 | 0,0000 |
| EUR/AUD | 1,6276 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6855 | 7,7055 | -0,0141 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4776 | 8,4787 | -0,0207 |
| EUR/JPY | 168,6900 | 168,7000 | +0,2000 |
| EUR/RUB | 98,6710 | 98,6800 | -0,5790 |
| EUR/THB | 39,2830 | 39,3530 | -0,2400 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7900 | 19,8000 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0183 | -0,0001 |
| CHF/USD | 1,1060 | 1,1061 | -0,0019 |
| CHF/AUD | 1,6570 | 1,6573 | +0,0013 |
| CHF/CAD | 1,5066 | 1,5069 | -0,0005 |
| CHF/CNY | 7,8251 | 7,8480 | -0,0121 |
| CHF/GBP | 0,8734 | 0,8735 | 0,0000 |
| CHF/HKD | 8,6304 | 8,6314 | -0,0212 |
| CHF/JPY | 171,7000 | 171,7100 | +0,2200 |
| CHF/RUB | 100,4300 | 100,5500 | -0,6000 |
| CHF/THB | 40,0090 | 40,0680 | -0,2330 |
| CHF/TRY | 35,5870 | 35,6310 | -0,0380 |
| CHF/ZAR | 20,1480 | 20,1600 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9203 | 0,9206 | +0,0017 |
| USD/CHF | 0,9041 | 0,9042 | +0,0014 |
| USD/AUD | 1,4982 | 1,4983 | +0,0038 |
| USD/CAD | 1,3622 | 1,3622 | +0,0018 |
| USD/CNY | 7,0753 | 7,0953 | +0,0013 |
| USD/GBP | 0,7897 | 0,7897 | +0,0013 |
| USD/HKD | 7,8035 | 7,8036 | -0,0057 |
| USD/JPY | 155,2600 | 155,2700 | +0,4800 |
| USD/RUB | 90,8060 | 90,9100 | -0,3830 |
| USD/THB | 36,1750 | 36,2250 | -0,1480 |
| USD/TRY | 32,1770 | 32,2140 | +0,0210 |
| USD/ZAR | 18,2160 | 18,2230 | -0,0670 |