| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,99 € |  |
+0,02 | +2,06 | 16.05. | 09:15 | 0,98 € | 1,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0874 | -0,0010 |
| EUR/CHF | 0,9809 | 0,9810 | -0,0014 |
| EUR/AUD | 1,6277 | 1,6278 | +0,0011 |
| EUR/CAD | 1,4812 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6893 | 7,7093 | -0,0103 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4872 | 8,4875 | -0,0115 |
| EUR/JPY | 168,2200 | 168,2300 | -0,2700 |
| EUR/RUB | 99,1080 | 99,1170 | -0,1420 |
| EUR/THB | 39,2120 | 39,2820 | -0,3110 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8140 | 19,8240 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0198 | +0,0015 |
| CHF/USD | 1,1085 | 1,1086 | +0,0006 |
| CHF/AUD | 1,6594 | 1,6596 | +0,0037 |
| CHF/CAD | 1,5100 | 1,5103 | +0,0029 |
| CHF/CNY | 7,8385 | 7,8614 | +0,0013 |
| CHF/GBP | 0,8745 | 0,8747 | +0,0011 |
| CHF/HKD | 8,6520 | 8,6531 | +0,0005 |
| CHF/JPY | 171,4700 | 171,4900 | -0,0100 |
| CHF/RUB | 100,9600 | 101,0800 | -0,0700 |
| CHF/THB | 39,9850 | 40,0440 | -0,2570 |
| CHF/TRY | 35,7220 | 35,7330 | +0,0810 |
| CHF/ZAR | 20,2100 | 20,2180 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | +0,0009 |
| USD/CHF | 0,9021 | 0,9021 | -0,0006 |
| USD/AUD | 1,4970 | 1,4971 | +0,0026 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0716 | 7,0916 | -0,0024 |
| USD/GBP | 0,7890 | 0,7890 | +0,0006 |
| USD/HKD | 7,8055 | 7,8059 | -0,0036 |
| USD/JPY | 154,7100 | 154,7200 | -0,0800 |
| USD/RUB | 91,0830 | 91,1870 | -0,1070 |
| USD/THB | 36,0730 | 36,1230 | -0,2500 |
| USD/TRY | 32,2260 | 32,2400 | +0,0590 |
| USD/ZAR | 18,2250 | 18,2300 | -0,0590 |