| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,29 € |  |
-0,38 | -8,14 | 15.05. | 19:03 | 4,23 € | 4,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | +0,0056 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6257 | 1,6259 | -0,0070 |
| EUR/CAD | 1,4792 | 1,4793 | +0,0024 |
| EUR/CNY | 7,6958 | 7,7158 | +0,0365 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4914 | 8,4935 | +0,0417 |
| EUR/JPY | 168,5200 | 168,5300 | -0,7100 |
| EUR/RUB | 99,1700 | 99,1790 | +0,3780 |
| EUR/THB | 39,4850 | 39,5550 | -0,0580 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8590 | 19,8770 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0188 | -0,0010 |
| CHF/USD | 1,1074 | 1,1075 | +0,0047 |
| CHF/AUD | 1,6559 | 1,6561 | -0,0084 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8363 | 7,8590 | +0,0291 |
| CHF/GBP | 0,8737 | 0,8738 | -0,0021 |
| CHF/HKD | 8,6492 | 8,6505 | +0,0355 |
| CHF/JPY | 171,6100 | 171,6300 | -0,9400 |
| CHF/RUB | 100,9700 | 101,2100 | +0,4700 |
| CHF/THB | 40,2180 | 40,2760 | -0,1010 |
| CHF/TRY | 35,6270 | 35,7150 | +0,0440 |
| CHF/ZAR | 20,2310 | 20,2430 | -0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | -0,0047 |
| USD/CHF | 0,9030 | 0,9030 | -0,0036 |
| USD/AUD | 1,4950 | 1,4951 | -0,0143 |
| USD/CAD | 1,3603 | 1,3604 | -0,0049 |
| USD/CNY | 7,0752 | 7,0952 | -0,0048 |
| USD/GBP | 0,7889 | 0,7890 | -0,0053 |
| USD/HKD | 7,8095 | 7,8096 | -0,0021 |
| USD/JPY | 154,9600 | 154,9800 | -1,4600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3120 | 36,3620 | -0,2510 |
| USD/TRY | 32,1670 | 32,2440 | -0,1020 |
| USD/ZAR | 18,2670 | 18,2770 | -0,1120 |