| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,95 € |  |
-0,02 | -2,06 | 14.05. | 11:07 | 0,94 € | 1,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0007 |
| EUR/CAD | 1,4748 | 1,4750 | +0,0001 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4262 | 8,4274 | -0,0021 |
| EUR/JPY | 168,6300 | 168,6400 | +0,0800 |
| EUR/RUB | 98,5320 | 98,5410 | -0,2990 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8490 | 19,8610 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1018 | 1,1018 | +0,0008 |
| CHF/AUD | 1,6672 | 1,6675 | +0,0010 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8060 | 7,8286 | +0,0073 |
| CHF/GBP | 0,8790 | 0,8791 | +0,0022 |
| CHF/HKD | 8,6060 | 8,6071 | +0,0050 |
| CHF/JPY | 172,2500 | 172,2700 | +0,2600 |
| CHF/RUB | 100,5800 | 100,8200 | -0,1600 |
| CHF/THB | 40,3970 | 40,4550 | -0,0930 |
| CHF/TRY | 35,5350 | 35,5450 | +0,0210 |
| CHF/ZAR | 20,2810 | 20,2880 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9076 | 0,9076 | -0,0006 |
| USD/AUD | 1,5133 | 1,5134 | -0,0003 |
| USD/CAD | 1,3673 | 1,3674 | +0,0005 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7978 | 0,7978 | +0,0015 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,3400 | 156,3400 | +0,1200 |
| USD/RUB | 91,2950 | 91,5130 | -0,2010 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2390 | 32,2780 | 0,0000 |
| USD/ZAR | 18,4020 | 18,4130 | +0,0440 |