| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,91 € |  |
-0,36 | -11,01 | 15.05. | 21:18 | 2,93 € | 2,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0883 | +0,0064 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6262 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4805 | 1,4806 | +0,0037 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4978 | 8,5000 | +0,0482 |
| EUR/JPY | 168,6200 | 168,6300 | -0,6000 |
| EUR/RUB | 99,2470 | 99,2560 | +0,4540 |
| EUR/THB | 39,5040 | 39,5740 | -0,0390 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8810 | 19,8880 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0182 | -0,0017 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6555 | 1,6557 | -0,0088 |
| CHF/CAD | 1,5072 | 1,5075 | +0,0019 |
| CHF/CNY | 7,8349 | 7,8577 | +0,0277 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6516 | 8,6530 | +0,0379 |
| CHF/JPY | 171,6600 | 171,6800 | -0,8900 |
| CHF/RUB | 101,0300 | 101,1500 | +0,4700 |
| CHF/THB | 40,2340 | 40,2930 | -0,0850 |
| CHF/TRY | 35,6660 | 35,7180 | +0,0640 |
| CHF/ZAR | 20,2390 | 20,2470 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0055 |
| USD/CHF | 0,9026 | 0,9026 | -0,0040 |
| USD/AUD | 1,4943 | 1,4944 | -0,0150 |
| USD/CAD | 1,3605 | 1,3605 | -0,0047 |
| USD/CNY | 7,0720 | 7,0920 | -0,0080 |
| USD/GBP | 0,7884 | 0,7885 | -0,0058 |
| USD/HKD | 7,8092 | 7,8097 | -0,0021 |
| USD/JPY | 154,9400 | 154,9500 | -1,4800 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3160 | 36,3660 | -0,2470 |
| USD/TRY | 32,1890 | 32,2340 | -0,0960 |
| USD/ZAR | 18,2660 | 18,2750 | -0,1140 |