| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,95 € |  |
-0,27 | -12,16 | 15.05. | 21:20 | 1,95 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0885 | 1,0886 | +0,0067 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0040 |
| EUR/CNY | 7,7002 | 7,7202 | +0,0409 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,5004 | 8,5010 | +0,0500 |
| EUR/JPY | 168,6100 | 168,6100 | -0,6200 |
| EUR/RUB | 99,2730 | 99,2820 | +0,4810 |
| EUR/THB | 39,5150 | 39,5850 | -0,0280 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8810 | 19,8900 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1087 | 1,1087 | +0,0059 |
| CHF/AUD | 1,6563 | 1,6565 | -0,0080 |
| CHF/CAD | 1,5081 | 1,5082 | +0,0027 |
| CHF/CNY | 7,8437 | 7,8659 | +0,0362 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6579 | 8,6580 | +0,0435 |
| CHF/JPY | 171,7100 | 171,7300 | -0,8300 |
| CHF/RUB | 101,1000 | 101,2100 | +0,5300 |
| CHF/THB | 40,2650 | 40,3200 | -0,0550 |
| CHF/TRY | 35,6850 | 35,7460 | +0,0880 |
| CHF/ZAR | 20,2490 | 20,2560 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9020 | 0,9020 | -0,0046 |
| USD/AUD | 1,4940 | 1,4942 | -0,0153 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7883 | 0,7883 | -0,0060 |
| USD/HKD | 7,8092 | 7,8097 | -0,0022 |
| USD/JPY | 154,8900 | 154,9000 | -1,5300 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3190 | 36,3690 | -0,2440 |
| USD/TRY | 32,1880 | 32,2430 | -0,0920 |
| USD/ZAR | 18,2640 | 18,2750 | -0,1140 |