| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
-0,11 | -35,48 | 15.05. | 20:18 | 0,20 € | 0,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0880 | +0,0061 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6261 | 1,6262 | -0,0066 |
| EUR/CAD | 1,4798 | 1,4800 | +0,0031 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8579 | 0,8581 | -0,0013 |
| EUR/HKD | 8,4953 | 8,4974 | +0,0457 |
| EUR/JPY | 168,5000 | 168,5100 | -0,7300 |
| EUR/RUB | 99,2110 | 99,2200 | +0,4190 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,8890 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0186 | -0,0012 |
| CHF/USD | 1,1078 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6557 | 1,6560 | -0,0086 |
| CHF/CAD | 1,5068 | 1,5070 | +0,0015 |
| CHF/CNY | 7,8344 | 7,8569 | +0,0271 |
| CHF/GBP | 0,8736 | 0,8737 | -0,0022 |
| CHF/HKD | 8,6510 | 8,6517 | +0,0370 |
| CHF/JPY | 171,5600 | 171,5800 | -0,9800 |
| CHF/RUB | 100,9500 | 101,0700 | +0,3900 |
| CHF/THB | 40,2330 | 40,2910 | -0,0860 |
| CHF/TRY | 35,6630 | 35,7150 | +0,0610 |
| CHF/ZAR | 20,2310 | 20,2410 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9190 | 0,9193 | -0,0051 |
| USD/CHF | 0,9027 | 0,9028 | -0,0038 |
| USD/AUD | 1,4947 | 1,4948 | -0,0146 |
| USD/CAD | 1,3603 | 1,3603 | -0,0049 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7886 | 0,7887 | -0,0056 |
| USD/HKD | 7,8096 | 7,8096 | -0,0020 |
| USD/JPY | 154,8800 | 154,8900 | -1,5400 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,1950 | 32,2390 | -0,0900 |
| USD/ZAR | 18,2700 | 18,2760 | -0,1110 |