| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,05 € |  |
-0,09 | -4,21 | 16.05. | 09:49 | 2,10 € | 2,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9806 | 0,9806 | -0,0017 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0005 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4836 | 8,4839 | -0,0151 |
| EUR/JPY | 168,2100 | 168,2200 | -0,2800 |
| EUR/RUB | 99,0470 | 99,0560 | -0,2030 |
| EUR/THB | 39,2250 | 39,2950 | -0,2980 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7840 | 19,7960 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | +0,0018 |
| CHF/USD | 1,1085 | 1,1086 | +0,0006 |
| CHF/AUD | 1,6602 | 1,6605 | +0,0045 |
| CHF/CAD | 1,5105 | 1,5107 | +0,0033 |
| CHF/CNY | 7,8396 | 7,8626 | +0,0024 |
| CHF/GBP | 0,8749 | 0,8751 | +0,0015 |
| CHF/HKD | 8,6512 | 8,6526 | -0,0001 |
| CHF/JPY | 171,5200 | 171,5300 | +0,0400 |
| CHF/RUB | 100,8100 | 100,9400 | -0,2200 |
| CHF/THB | 40,0330 | 40,0930 | -0,2090 |
| CHF/TRY | 35,6970 | 35,7420 | +0,0720 |
| CHF/ZAR | 20,1790 | 20,1860 | -0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9021 | 0,9021 | -0,0006 |
| USD/AUD | 1,4977 | 1,4979 | +0,0033 |
| USD/CAD | 1,3626 | 1,3627 | +0,0022 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8047 | 7,8052 | -0,0043 |
| USD/JPY | 154,7500 | 154,7600 | -0,0400 |
| USD/RUB | 90,8980 | 91,0020 | -0,2920 |
| USD/THB | 36,1160 | 36,1660 | -0,2070 |
| USD/TRY | 32,2030 | 32,2420 | +0,0480 |
| USD/ZAR | 18,2020 | 18,2100 | -0,0810 |