| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,083 € |  |
-0,004 | -4,60 | 14.05. | 12:27 | 0,081 € | 0,180 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0808 | 1,0809 | +0,0019 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6325 | 1,6327 | -0,0005 |
| EUR/CAD | 1,4747 | 1,4748 | 0,0000 |
| EUR/CNY | 7,6470 | 7,6670 | +0,0040 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4442 | 8,4445 | +0,0155 |
| EUR/JPY | 169,1900 | 169,2000 | +0,6400 |
| EUR/RUB | 98,7130 | 98,7220 | -0,1170 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8930 | 19,9060 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | -0,0009 |
| CHF/USD | 1,1023 | 1,1024 | +0,0013 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0012 |
| CHF/CAD | 1,5040 | 1,5043 | -0,0008 |
| CHF/CNY | 7,8027 | 7,8257 | +0,0042 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6114 | 8,6127 | +0,0105 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,6400 | 100,6600 | -0,2200 |
| CHF/THB | 40,3790 | 40,4380 | -0,1110 |
| CHF/TRY | 35,5490 | 35,5940 | +0,0520 |
| CHF/ZAR | 20,2860 | 20,2980 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9250 | 0,9252 | -0,0018 |
| USD/CHF | 0,9072 | 0,9073 | -0,0010 |
| USD/AUD | 1,5105 | 1,5106 | -0,0031 |
| USD/CAD | 1,3644 | 1,3645 | -0,0024 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7960 | 0,7961 | -0,0003 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,5300 | 156,5400 | +0,3100 |
| USD/RUB | 91,2730 | 91,3770 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2580 | 32,2960 | +0,0180 |
| USD/ZAR | 18,4070 | 18,4130 | +0,0470 |