| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,003 € |  |
-0,001 | -25,00 | 29.04. | 07:52 | 0,003 € | 0,100 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0726 | +0,0030 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0001 |
| EUR/AUD | 1,6332 | 1,6334 | -0,0045 |
| EUR/CAD | 1,4634 | 1,4636 | +0,0016 |
| EUR/CNY | 7,7712 | 7,7717 | +0,0179 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0006 |
| EUR/HKD | 8,3919 | 8,3941 | +0,0188 |
| EUR/JPY | 168,3100 | 168,3200 | -0,5800 |
| EUR/RUB | 98,6670 | 100,8190 | +1,2290 |
| EUR/THB | 39,7200 | 39,7400 | +0,1500 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1210 | 20,1320 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0232 | +0,0001 |
| CHF/USD | 1,0970 | 1,0971 | +0,0026 |
| CHF/AUD | 1,6704 | 1,6707 | -0,0054 |
| CHF/CAD | 1,4969 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7626 | 7,7853 | -0,0813 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5845 | 8,5860 | +0,0165 |
| CHF/JPY | 172,1600 | 172,1900 | -0,6500 |
| CHF/RUB | 100,9300 | 101,0800 | +0,3800 |
| CHF/THB | 40,6330 | 40,6490 | +0,1280 |
| CHF/TRY | 35,5780 | 35,6570 | -0,0260 |
| CHF/ZAR | 20,5800 | 20,5930 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0023 |
| USD/CHF | 0,9114 | 0,9115 | -0,0022 |
| USD/AUD | 1,5226 | 1,5227 | -0,0085 |
| USD/CAD | 1,3645 | 1,3646 | -0,0022 |
| USD/CNY | 7,0808 | 7,1008 | -0,0862 |
| USD/GBP | 0,7977 | 0,7977 | -0,0025 |
| USD/HKD | 7,8253 | 7,8258 | -0,0037 |
| USD/JPY | 156,9400 | 156,9500 | -0,9700 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0390 | 37,0500 | +0,0300 |
| USD/TRY | 32,4310 | 32,4990 | -0,1020 |
| USD/ZAR | 18,7630 | 18,7680 | -0,0530 |