| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,00 € |  |
+0,61 | +8,25 | 15.05. | 20:20 | 8,02 € | 8,07 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0880 | +0,0062 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4800 | 1,4800 | +0,0032 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4961 | 8,4982 | +0,0464 |
| EUR/JPY | 168,5400 | 168,5500 | -0,6900 |
| EUR/RUB | 99,2240 | 99,2330 | +0,4320 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8720 | 19,8910 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0014 |
| CHF/USD | 1,1077 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6554 | 1,6556 | -0,0089 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0013 |
| CHF/CNY | 7,8340 | 7,8568 | +0,0268 |
| CHF/GBP | 0,8735 | 0,8737 | -0,0023 |
| CHF/HKD | 8,6504 | 8,6517 | +0,0367 |
| CHF/JPY | 171,5800 | 171,6000 | -0,9600 |
| CHF/RUB | 100,9500 | 101,0700 | +0,3900 |
| CHF/THB | 40,2280 | 40,2870 | -0,0900 |
| CHF/TRY | 35,6800 | 35,7380 | +0,0810 |
| CHF/ZAR | 20,2360 | 20,2480 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | -0,0052 |
| USD/CHF | 0,9027 | 0,9028 | -0,0038 |
| USD/AUD | 1,4944 | 1,4945 | -0,0149 |
| USD/CAD | 1,3603 | 1,3603 | -0,0049 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7886 | 0,7887 | -0,0056 |
| USD/HKD | 7,8095 | 7,8098 | -0,0020 |
| USD/JPY | 154,9100 | 154,9100 | -1,5200 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,2110 | 32,2610 | -0,0720 |
| USD/ZAR | 18,2700 | 18,2770 | -0,1100 |