| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,58 € |  |
+1,25 | 19,75 | 30.04. | 21:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0715 | 1,0715 | +0,0005 |
| EUR/CHF | 0,9821 | 0,9823 | 0,0000 |
| EUR/AUD | 1,6401 | 1,6403 | -0,0012 |
| EUR/CAD | 1,4703 | 1,4705 | -0,0013 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0004 |
| EUR/HKD | 8,3763 | 8,3775 | -0,0022 |
| EUR/JPY | 167,0400 | 167,0500 | +1,4800 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8940 | 19,9050 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | +0,0001 |
| CHF/USD | 1,0909 | 1,0910 | +0,0001 |
| CHF/AUD | 1,6699 | 1,6702 | -0,0018 |
| CHF/CAD | 1,4970 | 1,4973 | -0,0016 |
| CHF/CNY | 7,8982 | 7,9012 | +0,0009 |
| CHF/GBP | 0,8704 | 0,8706 | -0,0004 |
| CHF/HKD | 8,5284 | 8,5299 | -0,0045 |
| CHF/JPY | 170,0900 | 170,1100 | +1,5200 |
| CHF/RUB | 101,4500 | 102,9600 | +0,0100 |
| CHF/THB | 40,3870 | 40,4200 | +0,0050 |
| CHF/TRY | 35,1790 | 35,3530 | -0,1360 |
| CHF/ZAR | 20,2530 | 20,2710 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9331 | 0,9334 | -0,0023 |
| USD/CHF | 0,9166 | 0,9167 | -0,0002 |
| USD/AUD | 1,5307 | 1,5308 | -0,0019 |
| USD/CAD | 1,3723 | 1,3724 | -0,0016 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7979 | 0,7980 | -0,0005 |
| USD/HKD | 7,8176 | 7,8182 | -0,0052 |
| USD/JPY | 155,8800 | 155,8900 | +1,3200 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2480 | 32,4030 | -0,1280 |
| USD/ZAR | 18,5680 | 18,5750 | -0,0150 |