| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,75 € |  |
-0,26 | -1,44 | 15.05. | 16:13 | 17,29 € | 17,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0869 | +0,0050 |
| EUR/CHF | 0,9818 | 0,9820 | +0,0010 |
| EUR/AUD | 1,6269 | 1,6271 | -0,0058 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6872 | 7,7072 | +0,0279 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4883 | 8,4903 | +0,0386 |
| EUR/JPY | 168,3600 | 168,3700 | -0,8700 |
| EUR/RUB | 99,1140 | 99,1230 | +0,3210 |
| EUR/THB | 39,5130 | 39,5830 | -0,0300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8790 | 19,8910 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0183 | 1,0189 | -0,0009 |
| CHF/USD | 1,1068 | 1,1069 | +0,0041 |
| CHF/AUD | 1,6568 | 1,6570 | -0,0075 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8277 | 7,8503 | +0,0204 |
| CHF/GBP | 0,8740 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6446 | 8,6455 | +0,0306 |
| CHF/JPY | 171,4600 | 171,4800 | -1,0900 |
| CHF/RUB | 100,8900 | 101,1300 | +0,3900 |
| CHF/THB | 40,2470 | 40,3050 | -0,0720 |
| CHF/TRY | 35,6380 | 35,6840 | +0,0330 |
| CHF/ZAR | 20,2500 | 20,2600 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | -0,0042 |
| USD/CHF | 0,9034 | 0,9034 | -0,0032 |
| USD/AUD | 1,4969 | 1,4971 | -0,0123 |
| USD/CAD | 1,3608 | 1,3608 | -0,0044 |
| USD/CNY | 7,0726 | 7,0926 | -0,0074 |
| USD/GBP | 0,7896 | 0,7896 | -0,0046 |
| USD/HKD | 7,8109 | 7,8109 | -0,0007 |
| USD/JPY | 154,9000 | 154,9100 | -1,5200 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3650 | 36,4150 | -0,1980 |
| USD/TRY | 32,1980 | 32,2370 | -0,0900 |
| USD/ZAR | 18,2930 | 18,2980 | -0,0880 |