| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,81 € |  |
-0,70 | -3,78 | 15.05. | 11:13 | 17,83 € | 17,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0010 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4755 | 1,4757 | -0,0012 |
| EUR/CNY | 7,6555 | 7,6755 | -0,0038 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4538 | 8,4550 | +0,0037 |
| EUR/JPY | 168,6200 | 168,6300 | -0,6000 |
| EUR/RUB | 98,8530 | 98,8620 | +0,0610 |
| EUR/THB | 39,5090 | 39,5790 | -0,0340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9030 | 19,9130 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0009 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6630 | 1,6631 | -0,0014 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8106 | 7,8334 | +0,0034 |
| CHF/GBP | 0,8755 | 0,8757 | -0,0003 |
| CHF/HKD | 8,6255 | 8,6265 | +0,0116 |
| CHF/JPY | 172,0400 | 172,0600 | -0,5100 |
| CHF/RUB | 100,7800 | 100,9000 | +0,2200 |
| CHF/THB | 40,3220 | 40,3810 | +0,0040 |
| CHF/TRY | 35,6510 | 35,6650 | +0,0310 |
| CHF/ZAR | 20,3070 | 20,3150 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5053 | 1,5053 | -0,0040 |
| USD/CAD | 1,3628 | 1,3628 | -0,0024 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7926 | 0,7926 | -0,0017 |
| USD/HKD | 7,8079 | 7,8082 | -0,0036 |
| USD/JPY | 155,7300 | 155,7400 | -0,6900 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5000 | 36,5500 | -0,0630 |
| USD/TRY | 32,2540 | 32,2920 | -0,0350 |
| USD/ZAR | 18,3810 | 18,3870 | +0,0010 |