| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,90 € |  |
-1,11 | -5,84 | 15.05. | 21:11 | 17,89 € | 18,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0886 | +0,0066 |
| EUR/CHF | 0,9816 | 0,9821 | +0,0010 |
| EUR/AUD | 1,6259 | 1,6268 | -0,0064 |
| EUR/CAD | 1,4803 | 1,4811 | +0,0038 |
| EUR/CNY | 7,6981 | 7,7181 | +0,0388 |
| EUR/GBP | 0,8580 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4977 | 8,5035 | +0,0499 |
| EUR/JPY | 168,4500 | 168,5500 | -0,7300 |
| EUR/RUB | 99,2490 | 99,2580 | +0,4570 |
| EUR/THB | 39,5140 | 39,5840 | -0,0290 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8700 | 19,9020 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1081 | 1,1086 | +0,0056 |
| CHF/AUD | 1,6557 | 1,6570 | -0,0081 |
| CHF/CAD | 1,5074 | 1,5083 | +0,0024 |
| CHF/CNY | 7,8388 | 7,8643 | +0,0330 |
| CHF/GBP | 0,8735 | 0,8740 | -0,0021 |
| CHF/HKD | 8,6531 | 8,6594 | +0,0419 |
| CHF/JPY | 171,4800 | 171,6000 | -1,0200 |
| CHF/RUB | 101,0200 | 101,2200 | +0,5000 |
| CHF/THB | 40,2380 | 40,3290 | -0,0640 |
| CHF/TRY | 35,6460 | 35,6820 | +0,0370 |
| CHF/ZAR | 20,2300 | 20,2850 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9026 | -0,0042 |
| USD/AUD | 1,4942 | 1,4948 | -0,0148 |
| USD/CAD | 1,3604 | 1,3608 | -0,0046 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7883 | 0,7884 | -0,0059 |
| USD/HKD | 7,8090 | 7,8115 | -0,0014 |
| USD/JPY | 154,7900 | 154,8500 | -1,6100 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0060 | 32,3230 | -0,1430 |
| USD/ZAR | 18,2600 | 18,2740 | -0,1160 |