| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,52 € |  |
-0,68 | -3,54 | 15.05. | 12:18 | 18,49 € | 18,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0825 | +0,0006 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0006 |
| EUR/AUD | 1,6306 | 1,6308 | -0,0021 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6572 | 7,6772 | -0,0021 |
| EUR/GBP | 0,8586 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4512 | 8,4523 | +0,0011 |
| EUR/JPY | 168,5600 | 168,5700 | -0,6700 |
| EUR/RUB | 98,7400 | 98,7490 | -0,0520 |
| EUR/THB | 39,5170 | 39,5870 | -0,0260 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9170 | 19,9310 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1042 | 1,1043 | +0,0015 |
| CHF/AUD | 1,6634 | 1,6637 | -0,0009 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0001 |
| CHF/CNY | 7,8101 | 7,8329 | +0,0029 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0002 |
| CHF/HKD | 8,6216 | 8,6229 | +0,0078 |
| CHF/JPY | 171,9500 | 171,9700 | -0,5900 |
| CHF/RUB | 100,6900 | 100,8100 | +0,1300 |
| CHF/THB | 40,3140 | 40,3720 | -0,0050 |
| CHF/TRY | 35,6220 | 35,6650 | +0,0160 |
| CHF/ZAR | 20,3190 | 20,3310 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0004 |
| USD/CHF | 0,9055 | 0,9056 | -0,0010 |
| USD/AUD | 1,5064 | 1,5065 | -0,0028 |
| USD/CAD | 1,3633 | 1,3634 | -0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7933 | 0,7933 | -0,0009 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,7200 | 155,7200 | -0,7100 |
| USD/RUB | 91,2240 | 91,3280 | +0,0330 |
| USD/THB | 36,5140 | 36,5640 | -0,0490 |
| USD/TRY | 32,2550 | 32,2920 | -0,0340 |
| USD/ZAR | 18,4050 | 18,4110 | +0,0240 |