| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,03 € |  |
-0,57 | -3,06 | 15.05. | 16:12 | 17,15 € | 17,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | +0,0050 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6270 | 1,6272 | -0,0057 |
| EUR/CAD | 1,4789 | 1,4790 | +0,0021 |
| EUR/CNY | 7,6891 | 7,7091 | +0,0298 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4891 | 8,4898 | +0,0387 |
| EUR/JPY | 168,4700 | 168,4800 | -0,7600 |
| EUR/RUB | 99,1160 | 99,1250 | +0,3240 |
| EUR/THB | 39,5310 | 39,6010 | -0,0120 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8850 | 19,8960 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0188 | -0,0010 |
| CHF/USD | 1,1066 | 1,1067 | +0,0039 |
| CHF/AUD | 1,6570 | 1,6575 | -0,0072 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8266 | 7,8495 | +0,0195 |
| CHF/GBP | 0,8739 | 0,8740 | -0,0019 |
| CHF/HKD | 8,6436 | 8,6447 | +0,0297 |
| CHF/JPY | 171,5600 | 171,5700 | -0,9900 |
| CHF/RUB | 100,8800 | 101,1200 | +0,3800 |
| CHF/THB | 40,2670 | 40,3260 | -0,0510 |
| CHF/TRY | 35,6280 | 35,6740 | +0,0240 |
| CHF/ZAR | 20,2490 | 20,2580 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | -0,0043 |
| USD/CHF | 0,9034 | 0,9035 | -0,0031 |
| USD/AUD | 1,4974 | 1,4976 | -0,0118 |
| USD/CAD | 1,3607 | 1,3608 | -0,0044 |
| USD/CNY | 7,0725 | 7,0925 | -0,0075 |
| USD/GBP | 0,7897 | 0,7897 | -0,0046 |
| USD/HKD | 7,8106 | 7,8112 | -0,0007 |
| USD/JPY | 155,0100 | 155,0100 | -1,4200 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3870 | 36,4370 | -0,1760 |
| USD/TRY | 32,1980 | 32,2360 | -0,0900 |
| USD/ZAR | 18,2960 | 18,3040 | -0,0840 |