| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,18 € |  |
-1,96 | -11,44 | 15.05. | 21:11 | 15,17 € | 15,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0012 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4803 | 1,4805 | +0,0036 |
| EUR/CNY | 7,7013 | 7,7213 | +0,0420 |
| EUR/GBP | 0,8579 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4992 | 8,5010 | +0,0494 |
| EUR/JPY | 168,5800 | 168,6000 | -0,6400 |
| EUR/RUB | 99,2570 | 99,2660 | +0,4650 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8940 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1082 | 1,1084 | +0,0056 |
| CHF/AUD | 1,6556 | 1,6561 | -0,0086 |
| CHF/CAD | 1,5074 | 1,5078 | +0,0021 |
| CHF/CNY | 7,8402 | 7,8636 | +0,0333 |
| CHF/GBP | 0,8736 | 0,8738 | -0,0022 |
| CHF/HKD | 8,6542 | 8,6566 | +0,0410 |
| CHF/JPY | 171,6600 | 171,6900 | -0,8800 |
| CHF/RUB | 101,0600 | 101,1900 | +0,5000 |
| CHF/THB | 40,2440 | 40,3060 | -0,0730 |
| CHF/TRY | 35,6520 | 35,6610 | +0,0290 |
| CHF/ZAR | 20,2410 | 20,2600 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9022 | 0,9024 | -0,0043 |
| USD/AUD | 1,4939 | 1,4941 | -0,0153 |
| USD/CAD | 1,3601 | 1,3603 | -0,0050 |
| USD/CNY | 7,0745 | 7,0945 | -0,0055 |
| USD/GBP | 0,7883 | 0,7884 | -0,0059 |
| USD/HKD | 7,8091 | 7,8100 | -0,0021 |
| USD/JPY | 154,8900 | 154,9000 | -1,5300 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1610 | 32,2210 | -0,1160 |
| USD/ZAR | 18,2650 | 18,2810 | -0,1110 |