| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,86 € |  |
-1,52 | -7,84 | 15.05. | 08:21 | 17,85 € | 17,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0826 | +0,0008 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0002 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4766 | 1,4768 | -0,0002 |
| EUR/CNY | 7,6609 | 7,6809 | +0,0016 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4545 | 8,4556 | +0,0044 |
| EUR/JPY | 169,2500 | 169,2600 | +0,0300 |
| EUR/RUB | 98,9420 | 98,9510 | +0,1490 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8820 | 19,8960 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0002 |
| CHF/USD | 1,1039 | 1,1040 | +0,0012 |
| CHF/AUD | 1,6620 | 1,6623 | -0,0022 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0004 |
| CHF/CNY | 7,8108 | 7,8338 | +0,0037 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0010 |
| CHF/HKD | 8,6211 | 8,6226 | +0,0074 |
| CHF/JPY | 172,5900 | 172,6100 | +0,0400 |
| CHF/RUB | 100,8300 | 100,9600 | +0,2800 |
| CHF/THB | 40,3360 | 40,3950 | +0,0170 |
| CHF/TRY | 35,6120 | 35,6240 | -0,0090 |
| CHF/ZAR | 20,2740 | 20,2870 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9058 | 0,9059 | -0,0007 |
| USD/AUD | 1,5057 | 1,5058 | -0,0036 |
| USD/CAD | 1,3640 | 1,3641 | -0,0011 |
| USD/CNY | 7,0760 | 7,0960 | -0,0040 |
| USD/GBP | 0,7943 | 0,7944 | +0,0001 |
| USD/HKD | 7,8100 | 7,8102 | -0,0015 |
| USD/JPY | 156,3500 | 156,3500 | -0,0800 |
| USD/RUB | 91,3470 | 91,4510 | +0,1560 |
| USD/THB | 36,5410 | 36,5910 | -0,0220 |
| USD/TRY | 32,2610 | 32,2670 | -0,0440 |
| USD/ZAR | 18,3660 | 18,3770 | -0,0120 |