| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,70 € |  |
-0,56 | -2,91 | 15.05. | 16:13 | 18,71 € | 18,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0854 | +0,0035 |
| EUR/CHF | 0,9817 | 0,9818 | +0,0009 |
| EUR/AUD | 1,6308 | 1,6310 | -0,0019 |
| EUR/CAD | 1,4804 | 1,4805 | +0,0036 |
| EUR/CNY | 7,6746 | 7,6946 | +0,0153 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4762 | 8,4784 | +0,0266 |
| EUR/JPY | 168,6600 | 168,6700 | -0,5600 |
| EUR/RUB | 99,0610 | 99,0700 | +0,2690 |
| EUR/THB | 39,5580 | 39,6280 | +0,0150 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9110 | 19,9230 | +0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0190 | -0,0008 |
| CHF/USD | 1,1055 | 1,1056 | +0,0028 |
| CHF/AUD | 1,6613 | 1,6615 | -0,0031 |
| CHF/CAD | 1,5078 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8226 | 7,8452 | +0,0153 |
| CHF/GBP | 0,8743 | 0,8744 | -0,0015 |
| CHF/HKD | 8,6341 | 8,6353 | +0,0203 |
| CHF/JPY | 171,7900 | 171,8200 | -0,7500 |
| CHF/RUB | 100,9000 | 100,9100 | +0,2900 |
| CHF/THB | 40,2980 | 40,3560 | -0,0200 |
| CHF/TRY | 35,6010 | 35,6440 | -0,0050 |
| CHF/ZAR | 20,2820 | 20,2920 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | -0,0029 |
| USD/CHF | 0,9045 | 0,9046 | -0,0020 |
| USD/AUD | 1,5025 | 1,5027 | -0,0067 |
| USD/CAD | 1,3640 | 1,3640 | -0,0012 |
| USD/CNY | 7,0763 | 7,0963 | -0,0037 |
| USD/GBP | 0,7908 | 0,7909 | -0,0034 |
| USD/HKD | 7,8105 | 7,8107 | -0,0010 |
| USD/JPY | 155,4000 | 155,4100 | -1,0300 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4540 | 36,5040 | -0,1090 |
| USD/TRY | 32,2050 | 32,2420 | -0,0840 |
| USD/ZAR | 18,3470 | 18,3520 | -0,0340 |