| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,53 € |  |
-1,84 | -9,50 | 15.05. | 21:08 | 17,47 € | 17,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0884 | +0,0065 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4804 | 1,4805 | +0,0036 |
| EUR/CNY | 7,7013 | 7,7213 | +0,0420 |
| EUR/GBP | 0,8578 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4992 | 8,5009 | +0,0494 |
| EUR/JPY | 168,5700 | 168,6000 | -0,6400 |
| EUR/RUB | 99,2570 | 99,2660 | +0,4650 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,8970 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1083 | 1,1085 | +0,0056 |
| CHF/AUD | 1,6557 | 1,6562 | -0,0085 |
| CHF/CAD | 1,5075 | 1,5079 | +0,0022 |
| CHF/CNY | 7,8406 | 7,8642 | +0,0338 |
| CHF/GBP | 0,8736 | 0,8739 | -0,0022 |
| CHF/HKD | 8,6549 | 8,6575 | +0,0418 |
| CHF/JPY | 171,6700 | 171,7000 | -0,8800 |
| CHF/RUB | 101,0600 | 101,1900 | +0,5000 |
| CHF/THB | 40,2440 | 40,3060 | -0,0730 |
| CHF/TRY | 35,6420 | 35,7140 | +0,0500 |
| CHF/ZAR | 20,2410 | 20,2630 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9023 | -0,0043 |
| USD/AUD | 1,4939 | 1,4941 | -0,0153 |
| USD/CAD | 1,3602 | 1,3603 | -0,0049 |
| USD/CNY | 7,0745 | 7,0945 | -0,0055 |
| USD/GBP | 0,7882 | 0,7883 | -0,0060 |
| USD/HKD | 7,8094 | 7,8102 | -0,0018 |
| USD/JPY | 154,8900 | 154,9000 | -1,5300 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,1610 | 32,2210 | -0,1170 |
| USD/ZAR | 18,2630 | 18,2800 | -0,1120 |