| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,35 € |  |
-1,30 | -6,97 | 15.05. | 08:11 | 17,26 € | 17,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0825 | +0,0006 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0001 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6512 | 7,6712 | -0,0081 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0003 |
| EUR/HKD | 8,4539 | 8,4560 | +0,0042 |
| EUR/JPY | 169,2200 | 169,2300 | 0,0000 |
| EUR/RUB | 98,9310 | 98,9400 | +0,1390 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8930 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | +0,0003 |
| CHF/USD | 1,1037 | 1,1038 | +0,0010 |
| CHF/AUD | 1,6619 | 1,6621 | -0,0024 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8108 | 7,8336 | +0,0036 |
| CHF/GBP | 0,8763 | 0,8765 | +0,0006 |
| CHF/HKD | 8,6209 | 8,6218 | +0,0070 |
| CHF/JPY | 172,5500 | 172,5700 | 0,0000 |
| CHF/RUB | 100,7700 | 101,0300 | +0,2800 |
| CHF/THB | 40,3300 | 40,3880 | +0,0110 |
| CHF/TRY | 35,6130 | 35,6250 | -0,0090 |
| CHF/ZAR | 20,2720 | 20,2810 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0004 |
| USD/CHF | 0,9060 | 0,9060 | -0,0005 |
| USD/AUD | 1,5057 | 1,5058 | -0,0035 |
| USD/CAD | 1,3640 | 1,3641 | -0,0011 |
| USD/CNY | 7,0678 | 7,0878 | -0,0122 |
| USD/GBP | 0,7940 | 0,7941 | -0,0002 |
| USD/HKD | 7,8109 | 7,8111 | -0,0006 |
| USD/JPY | 156,3400 | 156,3400 | -0,0900 |
| USD/RUB | 91,3040 | 91,5290 | +0,1740 |
| USD/THB | 36,5410 | 36,5910 | -0,0220 |
| USD/TRY | 32,2680 | 32,2770 | -0,0350 |
| USD/ZAR | 18,3690 | 18,3750 | -0,0120 |