| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,92 € |  |
-1,11 | -6,16 | 15.05. | 15:10 | 16,97 € | 17,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0855 | +0,0036 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0001 |
| EUR/AUD | 1,6310 | 1,6312 | -0,0017 |
| EUR/CAD | 1,4785 | 1,4786 | +0,0017 |
| EUR/CNY | 7,6789 | 7,6989 | +0,0196 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4746 | 8,4767 | +0,0249 |
| EUR/JPY | 168,6700 | 168,6800 | -0,5500 |
| EUR/RUB | 99,0680 | 99,0770 | +0,2760 |
| EUR/THB | 39,5620 | 39,6320 | +0,0190 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8990 | 19,9110 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0004 |
| CHF/USD | 1,1065 | 1,1066 | +0,0038 |
| CHF/AUD | 1,6625 | 1,6629 | -0,0017 |
| CHF/CAD | 1,5073 | 1,5075 | +0,0020 |
| CHF/CNY | 7,8226 | 7,8456 | +0,0155 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,6398 | 8,6413 | +0,0262 |
| CHF/JPY | 171,9400 | 171,9700 | -0,6000 |
| CHF/RUB | 100,9900 | 101,0100 | +0,3800 |
| CHF/THB | 40,3560 | 40,4160 | +0,0380 |
| CHF/TRY | 35,6480 | 35,6930 | +0,0430 |
| CHF/ZAR | 20,2900 | 20,2990 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | -0,0031 |
| USD/CHF | 0,9037 | 0,9038 | -0,0028 |
| USD/AUD | 1,5027 | 1,5028 | -0,0066 |
| USD/CAD | 1,3622 | 1,3623 | -0,0029 |
| USD/CNY | 7,0695 | 7,0895 | -0,0105 |
| USD/GBP | 0,7909 | 0,7909 | -0,0033 |
| USD/HKD | 7,8084 | 7,8088 | -0,0030 |
| USD/JPY | 155,4000 | 155,4100 | -1,0300 |
| USD/RUB | 91,2710 | 91,2800 | +0,0320 |
| USD/THB | 36,4710 | 36,5210 | -0,0920 |
| USD/TRY | 32,2120 | 32,2520 | -0,0760 |
| USD/ZAR | 18,3350 | 18,3410 | -0,0460 |